IBM - 주가

주가
266.65
매일 변경
1.29 0.49%
매월
6.81%
매년
59.05%
Q2 예상
256.04

가격 Chg 일 년 날짜
4iG Nyrt 1,750.00 -2.00 -0.11% 119.85% 2025-06-05
Aisino 8.93 0.05 0.56% 17.35% 2025-06-05
Yonyou Soft 13.62 0.42 3.18% 28.25% 2025-06-05
Fujitsu 3,353.00 -3.00 -0.09% 40.59% 2025-06-05
Beijing Kingsoft Office Software 291.68 4.85 1.69% 9.64% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Allied Electronics Corporation 2,313.00 -28.00 -1.20% 79.02% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Bittium Oyj 7.90 -0.26 -3.19% 11.58% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 2025-06-04
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
FDM 208.00 -18.00 -7.96% -50.12% 2025-06-05
First Derivatives 2,420.00 10.00 0.41% 77.68% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Glintt Global Intelligent Technologies 0.93 -0.01 -1.06% 115.28% 2025-06-05
HCL Tech 1,632.30 6.20 0.38% 16.80% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Infosys 17.92 0.07 0.36% 2.14% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Ltimindtree Ltd 5,176.00 23.00 0.45% 7.83% 2025-06-05
MARA Holdings 14.87 -0.80 -5.11% -28.51% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Novabase 8.70 -1.40 -13.86% 31.82% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
SAP 308.89 -0.22 -0.07% 60.06% 2025-06-05
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Tata Consultancy 3,376.00 -4.90 -0.14% -11.86% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Atlassian 210.92 0.03 0.01% 32.63% 2025-06-04
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Twilio Inc 121.33 1.46 1.21% 112.74% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
WithSecure Oyj 1.03 0.02 2.19% -5.86% 2025-06-05
Wipro 248.20 1.34 0.54% 7.68% 2025-06-05
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.77% 2025-06-05
US30 42339 -108.00 -0.25% 8.88% 2025-06-05