IBM - 주가

주가
250.05
매일 변경
-3.10 -1.22%
매월
-13.07%
매년
32.35%
Q3 예상
244.72

가격 Chg 일 년 날짜
4iG Nyrt 1,834.00 0 0% 133.33% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.77 -0.07 -0.44% 70.30% 2025-08-01
Fujitsu 3,416.00 111.00 3.36% 42.30% 2025-08-01
Beijing Kingsoft Office Software 307.39 -6.11 -1.95% 53.58% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Allied Electronics Corporation 2,102.00 -3.00 -0.14% 23.65% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Bittium Oyj 10.20 -0.22 -2.11% 33.16% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 105.12% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
FDM 119.00 -2.40 -1.98% -71.67% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 136.73% 2025-08-01
HCL Tech 1,452.10 -15.80 -1.08% -9.77% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Infosys 16.41 -0.31 -1.85% -24.62% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Ltimindtree Ltd 5,017.50 -88.50 -1.73% -8.94% 2025-08-01
MARA Holdings 15.50 -0.58 -3.61% -9.83% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Novabase 8.10 0.20 2.53% 42.11% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Tata Consultancy 3,003.00 -33.80 -1.11% -31.71% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Twilio Inc 121.16 -7.84 -6.08% 92.75% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
WithSecure Oyj 0.99 0 0% -4.71% 2025-08-01
Wipro 242.75 -5.55 -2.24% -3.32% 2025-08-01
Xerox 3.94 -0.12 -2.84% -61.10% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01